Honeywell Automation India Limited (HONAUT)
INR 34990.0
(-100.0%)
INR 34990.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 35131.05 | 35685.85 | 34950.0 | 35277.0 | 4649.00 |
| 12 Feb, 2025 | 36600.05 | 36852.0 | 34707.45 | 34953.65 | 14.92 Thousand |
| 11 Feb, 2025 | 37340.6 | 37340.6 | 36101.0 | 36319.25 | 6763.00 |
| 10 Feb, 2025 | 38301.0 | 38597.15 | 36511.0 | 37140.15 | 7654.00 |
| 07 Feb, 2025 | 38399.0 | 38452.8 | 37850.4 | 38338.3 | 1976.00 |
| 06 Feb, 2025 | 38500.0 | 38700.0 | 38000.0 | 38201.5 | 2349.00 |
| 05 Feb, 2025 | 38200.0 | 38750.0 | 38066.0 | 38160.45 | 19.88 Thousand |
| 04 Feb, 2025 | 38448.0 | 38649.8 | 37620.0 | 38237.15 | 6574.00 |
| 03 Feb, 2025 | 39385.8 | 40068.3 | 38000.0 | 38109.85 | 9414.00 |
| 01 Feb, 2025 | 40777.05 | 41333.05 | 39200.5 | 39385.8 | 7425.00 |
HONDAPOWER
HOVS
HPAL
HOMEFIRST
HOMESFY-SM
HONASA