Honeywell Automation India Limited (HONAUT.NS)
INR 34520.0
(1.04%)
INR 34520.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 53450.0 | 54994.0 | 52954.15 | 54096.65 | 10.38 Thousand |
| 21 Jul, 2024 | 53450.0 | 54994.0 | 52954.15 | 54096.65 | 4493.00 |
| 19 Jul, 2024 | 55479.9 | 55479.9 | 53003.85 | 53398.1 | 4248.00 |
| 18 Jul, 2024 | 56246.35 | 56650.0 | 54812.0 | 55042.55 | 4248.00 |
| 17 Jul, 2024 | 56246.35 | 56650.0 | 54812.0 | 55042.55 | 4186.00 |
| 16 Jul, 2024 | 56500.0 | 56661.4 | 56001.0 | 56246.35 | 2383.00 |
| 15 Jul, 2024 | 56540.0 | 56999.0 | 55900.0 | 56240.0 | 2503.00 |
| 14 Jul, 2024 | 56540.0 | 56999.0 | 55900.0 | 56139.2 | 2503.00 |
| 12 Jul, 2024 | 57300.0 | 57300.0 | 55907.8 | 56510.7 | 7283.00 |
| 11 Jul, 2024 | 57500.0 | 57500.0 | 56650.5 | 57018.6 | 7283.00 |
STRRP
EIQ
SFM
8118
ISGEC
MANYAVAR