Honeywell Automation India Limited (HONAUT.NS)
INR 34520.0
(1.04%)
INR 34520.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 56307.65 | 57181.95 | 55303.55 | 56969.8 | 4421.00 |
| 09 Jul, 2024 | 58280.0 | 58280.0 | 56550.0 | 56775.65 | 4421.00 |
| 08 Jul, 2024 | 58500.0 | 58500.0 | 56411.95 | 57520.5 | 4047.00 |
| 07 Jul, 2024 | 58500.0 | 58500.0 | 56411.95 | 57520.5 | 4047.00 |
| 05 Jul, 2024 | 58600.1 | 58600.15 | 57285.0 | 57581.05 | 4504.00 |
| 04 Jul, 2024 | 56649.0 | 59000.0 | 56484.15 | 58628.1 | 22.28 Thousand |
| 03 Jul, 2024 | 57350.0 | 57383.2 | 56251.0 | 56501.65 | 22.28 Thousand |
| 02 Jul, 2024 | 57195.0 | 57200.0 | 56251.1 | 56787.9 | 6928.00 |
| 01 Jul, 2024 | 56700.0 | 57000.0 | 56200.05 | 56672.15 | 3549.00 |
| 30 Jun, 2024 | 56700.0 | 57000.0 | 56200.05 | 56672.15 | 3549.00 |
STRRP
EIQ
SFM
8118
ISGEC
MANYAVAR