Honeywell Automation India Limited (HONAUT)
INR 34990.0
(-100.0%)
INR 34990.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 38900.0 | 38964.05 | 38275.45 | 38572.25 | 2706.00 |
| 25 Jan, 2024 | 38650.0 | 39008.55 | 38600.0 | 38697.35 | 11.72 Thousand |
| 24 Jan, 2024 | 37850.0 | 38787.6 | 37580.15 | 38657.5 | 10.36 Thousand |
| 23 Jan, 2024 | 37510.0 | 37987.0 | 37510.0 | 37847.3 | 14.5 Thousand |
| 19 Jan, 2024 | 37500.0 | 37600.0 | 37201.0 | 37516.55 | 14.35 Thousand |
| 18 Jan, 2024 | 37105.0 | 37534.5 | 36600.0 | 37407.3 | 11.77 Thousand |
| 17 Jan, 2024 | 37045.0 | 37290.0 | 36835.75 | 37261.35 | 4492.00 |
| 16 Jan, 2024 | 37199.0 | 37708.0 | 37063.0 | 37240.1 | 8648.00 |
| 15 Jan, 2024 | 36887.9 | 37222.25 | 36596.35 | 37034.45 | 16.86 Thousand |
| 12 Jan, 2024 | 36925.8 | 37048.75 | 36650.1 | 36733.55 | 2173.00 |
HONDAPOWER
HOVS
HPAL
HOMEFIRST
HOMESFY-SM
HONASA