Honeywell Automation India Limited (HONAUT.NS)
INR 34700.0
(1.45%)
INR 34700.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 40201.7 | 41000.0 | 39901.05 | 40850.0 | 6695.00 |
| 21 Sep, 2023 | 40630.95 | 40630.95 | 39950.0 | 40201.7 | 30.54 Thousand |
| 20 Sep, 2023 | 39998.15 | 40790.0 | 39606.1 | 40630.95 | 30.54 Thousand |
| 19 Sep, 2023 | 39998.15 | 40790.0 | 39606.1 | 40630.95 | 3563.00 |
| 18 Sep, 2023 | 40010.2 | 40199.95 | 39868.5 | 39998.15 | 5064.00 |
| 17 Sep, 2023 | 40010.2 | 40199.95 | 39868.5 | 39998.15 | 5064.00 |
| 15 Sep, 2023 | 39450.0 | 40195.9 | 39320.15 | 40010.2 | 3195.00 |
| 14 Sep, 2023 | 39344.65 | 39584.95 | 39200.05 | 39352.8 | 3562.00 |
STRRP
EIQ
SFM
8118
ISGEC
MANYAVAR