Honeywell Automation India Limited (HONAUT.NS)
INR 34700.0
(1.45%)
INR 34700.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 38088.0 | 38271.4 | 37812.0 | 38040.55 | 2727.00 |
| 16 Oct, 2023 | 38061.0 | 38169.05 | 37800.0 | 37873.4 | 2727.00 |
| 15 Oct, 2023 | 38061.0 | 38169.05 | 37800.0 | 37873.4 | 1893.00 |
| 13 Oct, 2023 | 38500.0 | 38500.0 | 37967.05 | 38051.15 | 11.99 Thousand |
| 12 Oct, 2023 | 38749.95 | 38749.95 | 38280.05 | 38380.9 | 11.99 Thousand |
| 11 Oct, 2023 | 38549.95 | 38735.0 | 38350.45 | 38461.9 | 3864.00 |
| 10 Oct, 2023 | 38731.95 | 38732.0 | 38160.0 | 38433.55 | 8568.00 |
| 09 Oct, 2023 | 38985.25 | 39189.6 | 38421.0 | 38454.1 | 8568.00 |
| 08 Oct, 2023 | 38985.25 | 39189.6 | 38421.0 | 38454.1 | 2181.00 |
| 06 Oct, 2023 | 39422.9 | 39422.9 | 38964.05 | 38985.25 | 2367.00 |
STRRP
EIQ
SFM
8118
ISGEC
MANYAVAR