Honeywell Automation India Limited (HONAUT)
INR 34990.0
(-100.0%)
INR 34990.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 43043.0 | 44549.85 | 43043.0 | 44292.25 | 8802.00 |
| 10 Apr, 2024 | 43036.0 | 44288.0 | 42470.0 | 43853.8 | 20.9 Thousand |
| 09 Apr, 2024 | 42755.05 | 43198.95 | 42480.05 | 43044.8 | 5015.00 |
| 08 Apr, 2024 | 41815.0 | 42940.0 | 41815.0 | 42857.15 | 8735.00 |
| 05 Apr, 2024 | 40500.0 | 42449.0 | 40500.0 | 42169.05 | 20 Thousand |
| 04 Apr, 2024 | 40559.45 | 41377.2 | 40032.6 | 40886.2 | 7234.00 |
| 03 Apr, 2024 | 39725.1 | 40700.1 | 39512.9 | 40559.45 | 4663.00 |
| 02 Apr, 2024 | 38950.0 | 39849.75 | 38549.8 | 39725.1 | 5393.00 |
| 01 Apr, 2024 | 38999.95 | 38999.95 | 38300.05 | 38549.8 | 7599.00 |
| 28 Mar, 2024 | 37844.85 | 38948.95 | 37674.05 | 38687.25 | 3448.00 |
HONDAPOWER
HOVS
HPAL
HOMEFIRST
HOMESFY-SM
HONASA