Honeywell Automation India Limited (HONAUT)
INR 34990.0
(-100.0%)
INR 34990.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 47328.9 | 47990.0 | 46600.0 | 47826.35 | 4283.00 |
| 13 May, 2024 | 47050.0 | 47999.0 | 46624.95 | 47277.45 | 10.67 Thousand |
| 10 May, 2024 | 43554.0 | 47224.6 | 43462.55 | 46823.2 | 22.34 Thousand |
| 09 May, 2024 | 44000.0 | 44382.0 | 43000.2 | 43255.3 | 2268.00 |
| 08 May, 2024 | 44198.65 | 44573.95 | 43500.2 | 43934.8 | 3182.00 |
| 07 May, 2024 | 44260.0 | 44597.9 | 43835.0 | 44138.65 | 1819.00 |
| 06 May, 2024 | 45500.0 | 45500.0 | 44100.05 | 44256.4 | 3109.00 |
| 03 May, 2024 | 45380.0 | 45380.0 | 43700.0 | 44299.45 | 5622.00 |
| 02 May, 2024 | 45454.5 | 45555.0 | 44310.2 | 44950.8 | 5870.00 |
| 30 Apr, 2024 | 42010.1 | 45380.45 | 42010.1 | 45138.55 | 5056.00 |
HONDAPOWER
HOVS
HPAL
HOMEFIRST
HOMESFY-SM
HONASA