Honeywell Automation India Limited (HONAUT.NS)
INR 34140.0
(-1.67%)
INR 34140.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 36666.0 | 36758.9 | 36370.0 | 36419.65 | 5049.00 |
| 04 Dec, 2023 | 37250.0 | 37300.0 | 36523.55 | 36614.8 | 3138.00 |
| 03 Dec, 2023 | 37250.0 | 37300.0 | 36523.55 | 36614.8 | 2757.00 |
| 01 Dec, 2023 | 36653.45 | 37010.95 | 36605.0 | 36679.7 | 2549.00 |
| 30 Nov, 2023 | 36700.0 | 36837.7 | 36465.05 | 36653.45 | 2549.00 |
| 29 Nov, 2023 | 36858.85 | 36858.85 | 36511.0 | 36644.8 | 1726.00 |
| 28 Nov, 2023 | 37045.0 | 37045.0 | 36600.0 | 36660.15 | 1540.00 |
| 27 Nov, 2023 | 37045.0 | 37045.0 | 36600.0 | 36660.15 | 1540.00 |
| 24 Nov, 2023 | 36800.0 | 37045.8 | 36460.0 | 36762.9 | 2511.00 |
| 23 Nov, 2023 | 36998.0 | 36998.0 | 36607.55 | 36758.5 | 2511.00 |
STRRP
EIQ
SFM
8118
ISGEC
MANYAVAR