Honeywell Automation India Limited (HONAUT.NS)
INR 34140.0
(-1.67%)
INR 34140.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 36914.1 | 36949.95 | 36441.95 | 36778.85 | 9956.00 |
| 21 Nov, 2023 | 37247.95 | 37279.55 | 36712.5 | 36877.9 | 9956.00 |
| 20 Nov, 2023 | 37214.55 | 37451.0 | 36867.05 | 36929.55 | 5204.00 |
| 19 Nov, 2023 | 37214.55 | 37451.0 | 36867.05 | 36929.55 | 1497.00 |
| 17 Nov, 2023 | 36997.9 | 37466.6 | 36707.9 | 37214.55 | 2310.00 |
| 16 Nov, 2023 | 35944.45 | 37120.0 | 35944.45 | 37006.65 | 8713.00 |
| 15 Nov, 2023 | 37200.0 | 37342.45 | 35850.0 | 35901.65 | 8713.00 |
| 14 Nov, 2023 | 37200.0 | 37342.45 | 35850.0 | 35901.65 | 7082.00 |
| 13 Nov, 2023 | 37569.0 | 37688.8 | 36897.0 | 37008.95 | 3402.00 |
| 12 Nov, 2023 | 37345.0 | 37697.8 | 37345.0 | 37575.0 | 3402.00 |
STRRP
EIQ
SFM
8118
ISGEC
MANYAVAR