Honeywell Automation India Limited (HONAUT)
INR 34990.0
(-100.0%)
INR 34990.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 45499.85 | 45718.1 | 44900.05 | 45220.75 | 3158.00 |
| 26 Apr, 2024 | 45290.0 | 45790.0 | 44730.05 | 45201.95 | 3638.00 |
| 25 Apr, 2024 | 45019.95 | 45225.0 | 44550.0 | 44938.25 | 2717.00 |
| 24 Apr, 2024 | 44896.9 | 45792.45 | 44611.65 | 44823.95 | 2950.00 |
| 23 Apr, 2024 | 44898.7 | 45142.45 | 44550.0 | 44838.7 | 3185.00 |
| 22 Apr, 2024 | 44404.0 | 45199.95 | 44251.55 | 44759.2 | 3849.00 |
| 19 Apr, 2024 | 43784.8 | 44499.95 | 43075.1 | 44090.35 | 4963.00 |
| 18 Apr, 2024 | 44401.0 | 44678.85 | 43450.05 | 43784.8 | 4936.00 |
| 16 Apr, 2024 | 44001.0 | 45445.0 | 43900.0 | 44728.3 | 13.06 Thousand |
| 15 Apr, 2024 | 43000.0 | 44942.0 | 42950.0 | 44361.1 | 13.62 Thousand |
HONDAPOWER
HOVS
HPAL
HOMEFIRST
HOMESFY-SM
HONASA