Honeywell Automation India Limited (HONAUT.NS)
INR 34140.0
(-1.67%)
INR 34140.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 36250.0 | 36420.15 | 35945.1 | 36046.4 | 2457.00 |
| 29 Oct, 2023 | 36250.0 | 36420.15 | 35945.1 | 36046.4 | 2457.00 |
| 27 Oct, 2023 | 36450.0 | 36450.0 | 36131.0 | 36218.1 | 4130.00 |
| 26 Oct, 2023 | 37203.0 | 37203.0 | 36085.05 | 36139.65 | 4846.00 |
| 25 Oct, 2023 | 37210.15 | 37750.0 | 37001.05 | 37220.35 | 4846.00 |
| 24 Oct, 2023 | 37210.15 | 37750.0 | 37001.05 | 37220.35 | 2426.00 |
| 23 Oct, 2023 | 37300.0 | 37499.75 | 36812.1 | 37371.85 | 2997.00 |
| 22 Oct, 2023 | 37300.0 | 37499.75 | 36812.1 | 37371.85 | 2997.00 |
| 20 Oct, 2023 | 37500.0 | 37531.85 | 37111.0 | 37181.15 | 2381.00 |
| 19 Oct, 2023 | 37867.45 | 38107.3 | 37410.0 | 37480.25 | 4323.00 |
STRRP
EIQ
SFM
8118
ISGEC
MANYAVAR