Honeywell Automation India Limited (HONAUT.NS)
INR 34700.0
(1.45%)
INR 34700.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 39700.0 | 39700.0 | 39180.0 | 39222.85 | 2367.00 |
| 04 Oct, 2023 | 39701.05 | 39900.9 | 39165.05 | 39311.75 | 1988.00 |
| 03 Oct, 2023 | 39790.0 | 39990.0 | 39637.3 | 39826.35 | 2218.00 |
| 02 Oct, 2023 | 39790.0 | 39990.0 | 39637.3 | 39826.35 | 2218.00 |
| 29 Sep, 2023 | 39160.0 | 39990.0 | 38969.0 | 39853.75 | 3142.00 |
| 28 Sep, 2023 | 40707.0 | 40707.0 | 38720.1 | 39141.2 | 6466.00 |
| 27 Sep, 2023 | 40838.65 | 40886.9 | 40000.0 | 40526.45 | 6466.00 |
| 26 Sep, 2023 | 40800.0 | 41150.05 | 40275.35 | 40838.65 | 3643.00 |
| 25 Sep, 2023 | 40864.0 | 40885.95 | 40310.25 | 40617.2 | 3643.00 |
| 24 Sep, 2023 | 40864.0 | 40885.95 | 40310.25 | 40617.2 | 1592.00 |
STRRP
EIQ
SFM
8118
ISGEC
MANYAVAR