Honeywell Automation India Limited (HONAUT)
INR 34990.0
(-100.0%)
INR 34990.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 38249.0 | 38358.0 | 38000.6 | 38118.45 | 3990.00 |
| 23 Feb, 2024 | 37558.0 | 38300.05 | 37387.65 | 38187.95 | 3164.00 |
| 22 Feb, 2024 | 37797.95 | 37797.95 | 37107.0 | 37512.1 | 2890.00 |
| 21 Feb, 2024 | 37300.0 | 37790.0 | 37021.15 | 37512.9 | 7623.00 |
| 20 Feb, 2024 | 38319.0 | 38319.0 | 36866.1 | 37114.55 | 7950.00 |
| 19 Feb, 2024 | 38374.2 | 38568.5 | 37780.6 | 37964.7 | 5655.00 |
| 16 Feb, 2024 | 38331.0 | 38749.9 | 38111.05 | 38374.15 | 1445.00 |
| 15 Feb, 2024 | 38111.0 | 38500.0 | 37545.4 | 38264.55 | 2139.00 |
| 14 Feb, 2024 | 37725.0 | 38100.0 | 37332.65 | 38000.55 | 3252.00 |
| 13 Feb, 2024 | 37978.7 | 38177.45 | 37500.2 | 37649.25 | 4469.00 |
HONDAPOWER
HOVS
HPAL
HOMEFIRST
HOMESFY-SM
HONASA