Honeywell Automation India Limited (HONAUT.NS)
INR 34140.0
(-1.67%)
INR 34140.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2023 | 35499.95 | 36180.05 | 35451.0 | 35693.8 | 7863.00 |
| 15 Dec, 2023 | 35800.0 | 35996.0 | 35290.0 | 35367.45 | 13.11 Thousand |
| 14 Dec, 2023 | 36199.0 | 36239.9 | 35550.0 | 35626.45 | 13.11 Thousand |
| 13 Dec, 2023 | 36101.0 | 36191.45 | 35500.0 | 35926.0 | 6964.00 |
| 12 Dec, 2023 | 36260.0 | 36452.45 | 35945.0 | 35983.15 | 8012.00 |
| 11 Dec, 2023 | 36600.0 | 36600.0 | 36150.05 | 36252.45 | 8012.00 |
| 10 Dec, 2023 | 36600.0 | 36600.0 | 36150.05 | 36252.45 | 3226.00 |
| 08 Dec, 2023 | 36749.0 | 36749.0 | 35990.0 | 36266.9 | 4412.00 |
| 07 Dec, 2023 | 36205.0 | 36600.0 | 36200.05 | 36542.35 | 5507.00 |
| 06 Dec, 2023 | 36650.0 | 36650.0 | 36162.75 | 36226.05 | 5507.00 |
STRRP
EIQ
SFM
8118
ISGEC
MANYAVAR