Honeywell Automation India Limited (HONAUT)
INR 34990.0
(-100.0%)
INR 34990.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 51800.0 | 53200.0 | 51337.0 | 52208.5 | 6942.00 |
| 28 May, 2024 | 51599.95 | 52929.9 | 51301.0 | 51897.6 | 10.03 Thousand |
| 27 May, 2024 | 52100.0 | 52631.6 | 50526.0 | 50931.4 | 8993.00 |
| 24 May, 2024 | 53400.0 | 53891.6 | 51600.0 | 51964.7 | 3044.00 |
| 23 May, 2024 | 53510.0 | 54331.8 | 53000.0 | 53369.8 | 4436.00 |
| 22 May, 2024 | 53850.0 | 54180.2 | 52656.0 | 52986.35 | 4353.00 |
| 21 May, 2024 | 52401.0 | 56499.9 | 52401.0 | 53287.65 | 56.21 Thousand |
| 17 May, 2024 | 53300.0 | 55354.55 | 52600.0 | 52912.0 | 29.1 Thousand |
| 16 May, 2024 | 47389.05 | 58994.0 | 46253.2 | 55737.5 | 161.64 Thousand |
| 15 May, 2024 | 47315.0 | 50101.0 | 47315.0 | 49285.45 | 16.6 Thousand |
HONDAPOWER
HOVS
HPAL
HOMEFIRST
HOMESFY-SM
HONASA