Honeywell Automation India Limited (HONAUT.NS)
INR 34555.0
(1.84%)
INR 34555.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 36965.0 | 37367.65 | 36704.1 | 36825.75 | 3431.00 |
| 10 Jan, 2024 | 37810.95 | 37887.7 | 36750.0 | 36815.4 | 4254.00 |
| 09 Jan, 2024 | 37500.0 | 37887.05 | 37011.15 | 37810.95 | 17.31 Thousand |
| 08 Jan, 2024 | 36999.0 | 37425.15 | 36660.0 | 37340.95 | 17.31 Thousand |
| 07 Jan, 2024 | 36999.0 | 37425.15 | 36660.0 | 37340.95 | 5104.00 |
| 05 Jan, 2024 | 37049.9 | 37049.9 | 36509.0 | 36855.2 | 2568.00 |
| 04 Jan, 2024 | 36925.0 | 36925.0 | 36500.05 | 36681.65 | 2568.00 |
| 03 Jan, 2024 | 37008.3 | 37008.3 | 36500.5 | 36716.3 | 2547.00 |
| 02 Jan, 2024 | 37725.0 | 37725.0 | 36900.0 | 37008.3 | 3823.00 |
| 01 Jan, 2024 | 37070.0 | 37750.0 | 36780.2 | 37490.0 | 6084.00 |
STRRP
EIQ
SFM
8118
ISGEC
MANYAVAR