Honeywell Automation India Limited (HONAUT)
INR 34990.0
(-100.0%)
INR 34990.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 57474.5 | 58498.95 | 56722.35 | 57077.7 | 7391.00 |
| 26 Jun, 2024 | 57985.25 | 59994.0 | 57011.15 | 57392.7 | 23.39 Thousand |
| 25 Jun, 2024 | 57249.95 | 58729.1 | 56900.0 | 57904.1 | 8582.00 |
| 24 Jun, 2024 | 55899.9 | 57467.4 | 55425.25 | 57206.75 | 7538.00 |
| 21 Jun, 2024 | 55621.9 | 56978.95 | 55255.0 | 55539.9 | 8722.00 |
| 20 Jun, 2024 | 55357.95 | 56767.95 | 55200.0 | 55424.2 | 5790.00 |
| 19 Jun, 2024 | 57300.0 | 58444.0 | 55011.1 | 55186.55 | 5284.00 |
| 18 Jun, 2024 | 57926.8 | 58699.95 | 56500.0 | 56968.25 | 8546.00 |
| 14 Jun, 2024 | 54900.0 | 58500.0 | 54639.05 | 57926.8 | 26.27 Thousand |
| 13 Jun, 2024 | 54515.0 | 55108.55 | 54350.0 | 54568.25 | 6546.00 |
HONDAPOWER
HOVS
HPAL
HOMEFIRST
HOMESFY-SM
HONASA