Honeywell Automation India Limited (HONAUT.NS)
INR 34555.0
(1.84%)
INR 34555.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 37510.0 | 37987.0 | 37510.0 | 37847.3 | 14.5 Thousand |
| 22 Jan, 2024 | 37510.0 | 37987.0 | 37510.0 | 37847.3 | 14.5 Thousand |
| 20 Jan, 2024 | 37310.0 | 37621.0 | 37301.0 | 37506.6 | 1539.00 |
| 19 Jan, 2024 | 37500.0 | 37600.0 | 37201.0 | 37516.55 | 14.35 Thousand |
| 18 Jan, 2024 | 37105.0 | 37534.5 | 36600.0 | 37407.3 | 14.35 Thousand |
| 17 Jan, 2024 | 37045.0 | 37290.0 | 36835.75 | 37261.35 | 11.77 Thousand |
| 16 Jan, 2024 | 37199.0 | 37708.0 | 37063.0 | 37240.1 | 8648.00 |
| 15 Jan, 2024 | 36887.9 | 37222.25 | 36596.35 | 37034.45 | 16.86 Thousand |
| 14 Jan, 2024 | 36887.9 | 37222.25 | 36596.35 | 37034.45 | 16.86 Thousand |
| 12 Jan, 2024 | 36925.8 | 37048.75 | 36650.1 | 36733.55 | 2173.00 |
STRRP
EIQ
SFM
8118
ISGEC
MANYAVAR