Honeywell Automation India Limited (HONAUT.NS)
INR 34555.0
(1.84%)
INR 34555.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 38877.0 | 39100.0 | 38000.0 | 38349.0 | 2599.00 |
| 04 Feb, 2024 | 38877.0 | 39100.0 | 38000.0 | 38349.0 | 2418.00 |
| 02 Feb, 2024 | 38754.0 | 39159.7 | 38561.55 | 38807.0 | 4199.00 |
| 01 Feb, 2024 | 38800.0 | 38800.0 | 38265.0 | 38704.6 | 8349.00 |
| 31 Jan, 2024 | 38800.0 | 38921.0 | 38499.05 | 38687.5 | 8349.00 |
| 30 Jan, 2024 | 38600.0 | 38800.0 | 38300.2 | 38726.65 | 10.81 Thousand |
| 29 Jan, 2024 | 38900.0 | 38964.05 | 38275.45 | 38572.25 | 10.81 Thousand |
| 28 Jan, 2024 | 38900.0 | 38964.05 | 38275.45 | 38572.25 | 2706.00 |
| 25 Jan, 2024 | 38650.0 | 39008.55 | 38600.0 | 38697.35 | 11.72 Thousand |
| 24 Jan, 2024 | 37850.0 | 38787.6 | 37580.15 | 38657.5 | 11.72 Thousand |
STRRP
EIQ
SFM
8118
ISGEC
MANYAVAR