Honeywell Automation India Limited (HONAUT)
INR 34990.0
(-100.0%)
INR 34990.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 54900.0 | 55199.9 | 53835.0 | 54453.75 | 4741.00 |
| 25 Jul, 2024 | 54230.45 | 54994.95 | 53507.45 | 53829.7 | 6347.00 |
| 24 Jul, 2024 | 53580.0 | 55600.0 | 53502.05 | 54230.45 | 6092.00 |
| 23 Jul, 2024 | 54100.0 | 55888.0 | 53140.8 | 53501.0 | 10.38 Thousand |
| 22 Jul, 2024 | 53450.0 | 54994.0 | 52954.15 | 54096.65 | 4493.00 |
| 19 Jul, 2024 | 55479.9 | 55479.9 | 53003.85 | 53398.1 | 4248.00 |
| 18 Jul, 2024 | 56246.35 | 56650.0 | 54812.0 | 55042.55 | 4186.00 |
| 16 Jul, 2024 | 56500.0 | 56661.4 | 56001.0 | 56246.35 | 2383.00 |
| 15 Jul, 2024 | 56540.0 | 56999.0 | 55900.0 | 56139.2 | 2503.00 |
| 12 Jul, 2024 | 57300.0 | 57300.0 | 55907.8 | 56510.7 | 7283.00 |
HONDAPOWER
HOVS
HPAL
HOMEFIRST
HOMESFY-SM
HONASA