Honeywell Automation India Limited (HONAUT)
INR 34990.0
(-100.0%)
INR 34990.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 52800.0 | 52825.8 | 51840.05 | 52209.3 | 3146.00 |
| 23 Aug, 2024 | 52704.7 | 52910.9 | 51632.05 | 52274.7 | 3440.00 |
| 22 Aug, 2024 | 52398.25 | 52919.95 | 51992.35 | 52212.55 | 2443.00 |
| 21 Aug, 2024 | 52300.0 | 53072.4 | 51901.05 | 52398.25 | 3192.00 |
| 20 Aug, 2024 | 52044.3 | 52944.0 | 51555.6 | 52017.75 | 15.89 Thousand |
| 19 Aug, 2024 | 51990.0 | 52850.0 | 51616.55 | 52044.3 | 18.29 Thousand |
| 16 Aug, 2024 | 51080.0 | 52600.0 | 51048.0 | 51384.3 | 6305.00 |
| 14 Aug, 2024 | 51550.0 | 51698.95 | 50760.15 | 51075.4 | 16.25 Thousand |
| 13 Aug, 2024 | 51395.0 | 51728.3 | 51016.05 | 51298.4 | 1947.00 |
| 12 Aug, 2024 | 51900.0 | 51900.0 | 50850.0 | 51007.35 | 2256.00 |
HONDAPOWER
HOVS
HPAL
HOMEFIRST
HOMESFY-SM
HONASA