Honeywell Automation India Limited (HONAUT.NS)
INR 34555.0
(1.84%)
INR 34555.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 38367.1 | 38642.4 | 37802.0 | 37961.95 | 3843.00 |
| 27 Feb, 2024 | 38118.45 | 38500.0 | 37800.0 | 38367.1 | 2859.00 |
| 26 Feb, 2024 | 38249.0 | 38358.0 | 38000.6 | 38118.45 | 3990.00 |
| 25 Feb, 2024 | 38249.0 | 38358.0 | 38000.6 | 38118.45 | 3990.00 |
| 23 Feb, 2024 | 37558.0 | 38300.05 | 37387.65 | 38187.95 | 3164.00 |
| 22 Feb, 2024 | 37797.95 | 37797.95 | 37107.0 | 37512.1 | 3164.00 |
| 21 Feb, 2024 | 37300.0 | 37790.0 | 37021.15 | 37512.9 | 7623.00 |
| 20 Feb, 2024 | 38319.0 | 38319.0 | 36866.1 | 37114.55 | 7950.00 |
| 19 Feb, 2024 | 38374.2 | 38568.5 | 37780.6 | 37964.7 | 7950.00 |
| 18 Feb, 2024 | 38374.2 | 38568.5 | 37780.6 | 37964.7 | 5655.00 |
STRRP
EIQ
SFM
8118
ISGEC
MANYAVAR