Honeywell Automation India Limited (HONAUT)
INR 34990.0
(-100.0%)
INR 34990.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 49200.0 | 49880.0 | 48890.0 | 49484.35 | 7612.00 |
| 06 Sep, 2024 | 50299.0 | 50299.0 | 48826.7 | 49024.9 | 4546.00 |
| 05 Sep, 2024 | 50350.0 | 51068.95 | 49011.15 | 49725.9 | 9864.00 |
| 04 Sep, 2024 | 50145.0 | 51000.0 | 50140.0 | 50300.1 | 2108.00 |
| 03 Sep, 2024 | 50789.0 | 51124.2 | 50298.1 | 50746.45 | 1888.00 |
| 02 Sep, 2024 | 50968.95 | 51380.0 | 49900.0 | 50181.95 | 3801.00 |
| 30 Aug, 2024 | 51495.0 | 51495.0 | 50800.0 | 50968.95 | 1718.00 |
| 29 Aug, 2024 | 51222.0 | 51250.0 | 50501.0 | 51003.05 | 4154.00 |
| 28 Aug, 2024 | 52344.25 | 52750.0 | 50700.0 | 50855.0 | 9967.00 |
| 27 Aug, 2024 | 52209.3 | 52998.95 | 52107.05 | 52344.25 | 4724.00 |
HONDAPOWER
HOVS
HPAL
HOMEFIRST
HOMESFY-SM
HONASA