Honeywell Automation India Limited (HONAUT.NS)
INR 34555.0
(1.84%)
INR 34555.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 37570.75 | 37985.7 | 37200.2 | 37289.9 | 6567.00 |
| 10 Mar, 2024 | 37570.75 | 37985.7 | 37200.2 | 37289.9 | 6567.00 |
| 07 Mar, 2024 | 37629.0 | 38001.0 | 37400.0 | 37935.7 | 2240.00 |
| 06 Mar, 2024 | 37921.3 | 37994.05 | 37080.2 | 37629.0 | 2533.00 |
| 05 Mar, 2024 | 38454.05 | 38506.4 | 37819.25 | 38000.4 | 8398.00 |
| 04 Mar, 2024 | 38195.95 | 38900.1 | 37711.05 | 38454.05 | 8398.00 |
| 03 Mar, 2024 | 38195.95 | 38900.1 | 37711.05 | 38454.05 | 7064.00 |
| 02 Mar, 2024 | 37801.05 | 38399.95 | 37801.05 | 37961.25 | 145.00 |
| 01 Mar, 2024 | 37950.0 | 38230.3 | 37801.45 | 38179.8 | 7003.00 |
| 29 Feb, 2024 | 37830.0 | 38099.95 | 37499.15 | 37930.65 | 7003.00 |
STRRP
EIQ
SFM
8118
ISGEC
MANYAVAR