Honeywell Automation India Limited (HONAUT.NS)
INR 34555.0
(1.84%)
INR 34555.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 40500.0 | 42449.0 | 40500.0 | 42169.05 | 20 Thousand |
| 04 Apr, 2024 | 40559.45 | 41377.2 | 40032.6 | 40886.2 | 20 Thousand |
| 03 Apr, 2024 | 39725.1 | 40700.1 | 39512.9 | 40559.45 | 7234.00 |
| 02 Apr, 2024 | 38950.0 | 39849.75 | 38549.8 | 39725.1 | 5393.00 |
| 01 Apr, 2024 | 38999.95 | 38999.95 | 38300.05 | 38549.8 | 7599.00 |
| 31 Mar, 2024 | 38999.95 | 38999.95 | 38300.05 | 38549.8 | 7599.00 |
| 28 Mar, 2024 | 37844.85 | 38948.95 | 37674.05 | 38687.25 | 3448.00 |
| 27 Mar, 2024 | 37301.0 | 38109.55 | 37301.0 | 37840.5 | 5168.00 |
| 26 Mar, 2024 | 37490.95 | 38267.05 | 37101.25 | 37543.35 | 11.52 Thousand |
| 25 Mar, 2024 | 37490.95 | 38267.05 | 37101.25 | 37543.35 | 11.52 Thousand |
STRRP
EIQ
SFM
8118
ISGEC
MANYAVAR