Honeywell Automation India Limited (HONAUT.NS)
INR 34555.0
(1.84%)
INR 34555.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 44401.0 | 44678.85 | 43450.05 | 43784.8 | 4936.00 |
| 16 Apr, 2024 | 44001.0 | 45445.0 | 43900.0 | 44728.3 | 13.06 Thousand |
| 15 Apr, 2024 | 43000.0 | 44942.0 | 42950.0 | 44361.1 | 13.62 Thousand |
| 14 Apr, 2024 | 43000.0 | 44942.0 | 42950.0 | 44361.1 | 13.62 Thousand |
| 12 Apr, 2024 | 43043.0 | 44549.85 | 43043.0 | 44292.25 | 8802.00 |
| 11 Apr, 2024 | 43043.0 | 44549.85 | 43043.0 | 44292.25 | 8802.00 |
| 10 Apr, 2024 | 43036.0 | 44288.0 | 42470.0 | 43853.8 | 20.9 Thousand |
| 09 Apr, 2024 | 42755.05 | 43198.95 | 42480.05 | 43044.8 | 20.9 Thousand |
| 08 Apr, 2024 | 41815.0 | 42940.0 | 41815.0 | 42857.15 | 8735.00 |
| 07 Apr, 2024 | 41815.0 | 42940.0 | 41815.0 | 42857.15 | 8735.00 |
STRRP
EIQ
SFM
8118
ISGEC
MANYAVAR