Honeywell Automation India Limited (HONAUT.NS)
INR 34555.0
(1.84%)
INR 34555.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 37025.0 | 37449.95 | 36617.75 | 37396.8 | 2599.00 |
| 21 Mar, 2024 | 37800.0 | 37807.0 | 36801.15 | 37051.65 | 2842.00 |
| 20 Mar, 2024 | 37833.9 | 38087.85 | 37269.0 | 37495.1 | 2842.00 |
| 19 Mar, 2024 | 38185.7 | 38299.9 | 37660.4 | 38041.2 | 3565.00 |
| 18 Mar, 2024 | 38241.0 | 38400.05 | 37140.2 | 38185.7 | 3792.00 |
| 17 Mar, 2024 | 38241.0 | 38400.05 | 37140.2 | 38185.7 | 3792.00 |
| 15 Mar, 2024 | 36700.0 | 39050.0 | 36330.25 | 38241.0 | 10.35 Thousand |
| 14 Mar, 2024 | 36442.6 | 36879.9 | 36321.45 | 36790.25 | 10.35 Thousand |
| 13 Mar, 2024 | 37106.0 | 37399.65 | 36271.0 | 36442.6 | 2945.00 |
| 12 Mar, 2024 | 37319.0 | 37587.65 | 37000.0 | 37086.3 | 6098.00 |
STRRP
EIQ
SFM
8118
ISGEC
MANYAVAR