Honeywell Automation India Limited (HONAUT.NS)
INR 34555.0
(1.84%)
INR 34555.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 38331.0 | 38749.9 | 38111.05 | 38374.15 | 1445.00 |
| 15 Feb, 2024 | 38111.0 | 38500.0 | 37545.4 | 38264.55 | 2139.00 |
| 14 Feb, 2024 | 37725.0 | 38100.0 | 37332.65 | 38000.55 | 3252.00 |
| 13 Feb, 2024 | 37978.7 | 38177.45 | 37500.2 | 37649.25 | 4469.00 |
| 12 Feb, 2024 | 38535.45 | 38867.9 | 37600.0 | 37822.7 | 4469.00 |
| 11 Feb, 2024 | 38535.45 | 38867.9 | 37600.0 | 37822.7 | 2911.00 |
| 09 Feb, 2024 | 39100.0 | 40165.9 | 38305.0 | 38535.45 | 18.83 Thousand |
| 08 Feb, 2024 | 38552.0 | 38849.8 | 37825.1 | 38644.4 | 18.83 Thousand |
| 07 Feb, 2024 | 38495.0 | 38646.3 | 38080.0 | 38383.9 | 8796.00 |
| 06 Feb, 2024 | 38443.95 | 38715.0 | 38200.0 | 38417.45 | 4946.00 |
STRRP
EIQ
SFM
8118
ISGEC
MANYAVAR