Honeywell Automation India Limited (HONAUT)
INR 34990.0
(-100.0%)
INR 34990.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 51878.85 | 52224.95 | 50750.0 | 51951.85 | 3120.00 |
| 08 Aug, 2024 | 52076.0 | 52392.7 | 51300.0 | 51478.15 | 5450.00 |
| 07 Aug, 2024 | 51999.0 | 51999.0 | 50944.05 | 51574.25 | 11.85 Thousand |
| 06 Aug, 2024 | 54000.0 | 54000.0 | 49500.0 | 51158.0 | 26.18 Thousand |
| 05 Aug, 2024 | 52900.0 | 55408.45 | 52050.5 | 53097.45 | 7732.00 |
| 02 Aug, 2024 | 53900.0 | 54350.0 | 53534.05 | 53927.35 | 4137.00 |
| 01 Aug, 2024 | 54990.0 | 55193.6 | 53801.05 | 54121.0 | 2498.00 |
| 31 Jul, 2024 | 54300.0 | 56750.0 | 54100.1 | 54456.95 | 12.16 Thousand |
| 30 Jul, 2024 | 54300.0 | 54757.2 | 53501.0 | 53949.85 | 7902.00 |
| 29 Jul, 2024 | 54453.75 | 55109.55 | 53600.0 | 53990.45 | 4554.00 |
HONDAPOWER
HOVS
HPAL
HOMEFIRST
HOMESFY-SM
HONASA