Honeywell Automation India Limited (HONAUT.NS)
INR 34555.0
(1.84%)
INR 34555.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2023 | 37070.0 | 37750.0 | 36780.2 | 37490.0 | 6084.00 |
| 29 Dec, 2023 | 36931.8 | 37048.9 | 36390.1 | 36847.0 | 8767.00 |
| 28 Dec, 2023 | 35539.0 | 37150.0 | 35483.05 | 36931.8 | 16.28 Thousand |
| 27 Dec, 2023 | 35800.0 | 35824.75 | 35261.0 | 35323.4 | 16.28 Thousand |
| 26 Dec, 2023 | 35299.35 | 35871.45 | 35150.4 | 35735.95 | 6141.00 |
| 25 Dec, 2023 | 35299.35 | 35871.45 | 35150.4 | 35735.95 | 6141.00 |
| 22 Dec, 2023 | 35400.0 | 35466.0 | 35025.0 | 35109.35 | 12.35 Thousand |
| 21 Dec, 2023 | 35446.0 | 35700.8 | 34977.7 | 35166.35 | 12.35 Thousand |
| 20 Dec, 2023 | 35544.0 | 36100.0 | 35200.0 | 35476.45 | 17.65 Thousand |
| 19 Dec, 2023 | 35793.0 | 36200.0 | 35282.5 | 35344.65 | 20.33 Thousand |
STRRP
EIQ
SFM
8118
ISGEC
MANYAVAR