Honeywell Automation India Limited (HONAUT)
INR 34990.0
(-100.0%)
INR 34990.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 35539.0 | 37150.0 | 35483.05 | 36931.8 | 16.28 Thousand |
| 27 Dec, 2023 | 35800.0 | 35824.75 | 35261.0 | 35323.4 | 6107.00 |
| 26 Dec, 2023 | 35299.35 | 35871.45 | 35150.4 | 35735.95 | 6141.00 |
| 22 Dec, 2023 | 35400.0 | 35466.0 | 35025.0 | 35109.35 | 12.35 Thousand |
| 21 Dec, 2023 | 35446.0 | 35700.8 | 34977.7 | 35166.35 | 9448.00 |
| 20 Dec, 2023 | 35544.0 | 36100.0 | 35200.0 | 35476.45 | 17.65 Thousand |
| 19 Dec, 2023 | 35793.0 | 36200.0 | 35282.5 | 35344.65 | 20.33 Thousand |
| 18 Dec, 2023 | 35499.95 | 36180.05 | 35451.0 | 35693.8 | 7863.00 |
| 15 Dec, 2023 | 35800.0 | 35996.0 | 35290.0 | 35367.45 | 13.11 Thousand |
| 14 Dec, 2023 | 36199.0 | 36239.9 | 35550.0 | 35626.45 | 6890.00 |
HONDAPOWER
HOVS
HPAL
HOMEFIRST
HOMESFY-SM
HONASA