Honeywell Automation India Limited (HONAUT.NS)
INR 34555.0
(1.84%)
INR 34555.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 54900.0 | 58500.0 | 54639.05 | 57926.8 | 26.27 Thousand |
| 13 Jun, 2024 | 54515.0 | 55108.55 | 54350.0 | 54568.25 | 26.27 Thousand |
| 12 Jun, 2024 | 53375.0 | 56350.0 | 53375.0 | 54515.0 | 30.15 Thousand |
| 11 Jun, 2024 | 53600.0 | 54000.0 | 53200.55 | 53398.2 | 30.15 Thousand |
| 10 Jun, 2024 | 52950.0 | 54730.95 | 52258.6 | 53181.95 | 8621.00 |
| 09 Jun, 2024 | 52950.0 | 54730.95 | 52258.6 | 53181.95 | 6532.00 |
| 07 Jun, 2024 | 52749.95 | 53579.95 | 52000.05 | 52315.7 | 4986.00 |
| 06 Jun, 2024 | 51500.0 | 52715.95 | 51024.7 | 52030.2 | 4986.00 |
| 05 Jun, 2024 | 50999.95 | 51434.9 | 49514.55 | 50674.0 | 5956.00 |
| 04 Jun, 2024 | 53100.0 | 53234.0 | 48024.55 | 49796.15 | 6723.00 |
STRRP
EIQ
SFM
8118
ISGEC
MANYAVAR