Honeywell Automation India Limited (HONAUT.NS)
INR 34555.0
(1.84%)
INR 34555.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 53880.0 | 53880.0 | 52066.0 | 53234.0 | 10.13 Thousand |
| 02 Jun, 2024 | 53880.0 | 53880.0 | 52066.0 | 53234.0 | 10.13 Thousand |
| 31 May, 2024 | 52666.65 | 52747.3 | 50962.1 | 51424.6 | 4830.00 |
| 30 May, 2024 | 52300.0 | 53270.0 | 51900.0 | 52113.65 | 5589.00 |
| 29 May, 2024 | 51800.0 | 53200.0 | 51337.0 | 52208.5 | 6942.00 |
| 28 May, 2024 | 51599.95 | 52929.9 | 51301.0 | 51897.6 | 10.03 Thousand |
| 27 May, 2024 | 52100.0 | 52631.6 | 50526.0 | 50931.4 | 10.03 Thousand |
| 26 May, 2024 | 52100.0 | 52631.6 | 50526.0 | 50931.4 | 8993.00 |
| 24 May, 2024 | 53400.0 | 53891.6 | 51600.0 | 51964.7 | 3044.00 |
| 23 May, 2024 | 53510.0 | 54331.8 | 53000.0 | 53369.8 | 4436.00 |
STRRP
EIQ
SFM
8118
ISGEC
MANYAVAR