Honeywell Automation India Limited (HONAUT.NS)
INR 34555.0
(1.84%)
INR 34555.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 53850.0 | 54180.2 | 52656.0 | 52986.35 | 4436.00 |
| 21 May, 2024 | 52401.0 | 56499.9 | 52401.0 | 53287.65 | 56.21 Thousand |
| 20 May, 2024 | 52401.0 | 56499.9 | 52401.0 | 53287.65 | 56.21 Thousand |
| 18 May, 2024 | 53900.0 | 53900.0 | 53200.0 | 53560.5 | 871.00 |
| 17 May, 2024 | 53300.0 | 55354.55 | 52600.0 | 52912.0 | 29.1 Thousand |
| 16 May, 2024 | 47389.05 | 58994.0 | 46253.2 | 55737.5 | 161.64 Thousand |
| 15 May, 2024 | 47315.0 | 50101.0 | 47315.0 | 49285.45 | 161.64 Thousand |
| 14 May, 2024 | 47328.9 | 47990.0 | 46600.0 | 47826.35 | 16.6 Thousand |
| 13 May, 2024 | 47050.0 | 47999.0 | 46624.95 | 47277.45 | 10.67 Thousand |
| 12 May, 2024 | 47050.0 | 47999.0 | 46624.95 | 47277.45 | 10.67 Thousand |
STRRP
EIQ
SFM
8118
ISGEC
MANYAVAR