Honeywell Automation India Limited (HONAUT)
INR 34990.0
(-100.0%)
INR 34990.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 38160.0 | 38420.0 | 37740.0 | 37890.0 | 2293.00 |
| 25 Aug, 2025 | 37910.0 | 38810.0 | 37905.0 | 38160.0 | 2938.00 |
| 22 Aug, 2025 | 38270.0 | 38340.0 | 37800.0 | 38090.0 | 1842.00 |
| 21 Aug, 2025 | 38185.0 | 38545.0 | 37725.0 | 37935.0 | 2147.00 |
| 20 Aug, 2025 | 38095.0 | 38390.0 | 38005.0 | 38185.0 | 2274.00 |
| 19 Aug, 2025 | 38200.0 | 38350.0 | 37430.0 | 38095.0 | 4473.00 |
| 18 Aug, 2025 | 37500.0 | 37950.0 | 36660.0 | 37595.0 | 2185.00 |
| 14 Aug, 2025 | 36475.0 | 37440.0 | 36475.0 | 37060.0 | 3028.00 |
| 13 Aug, 2025 | 35765.0 | 36975.0 | 35575.0 | 36855.0 | 2215.00 |
| 12 Aug, 2025 | 36005.0 | 36195.0 | 35300.0 | 35585.0 | 2866.00 |
HONDAPOWER
HOVS
HPAL
HOMEFIRST
HOMESFY-SM
HONASA