Honeywell Automation India Limited (HONAUT.NS)
INR 34805.0
(0.83%)
INR 34805.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 40891.0 | 41099.9 | 40385.0 | 40886.05 | 1811.00 |
| 14 Jan, 2025 | 40185.9 | 40945.1 | 40185.9 | 40585.15 | 3266.00 |
| 13 Jan, 2025 | 41340.75 | 41560.9 | 39834.65 | 40125.0 | 17.22 Thousand |
| 10 Jan, 2025 | 42000.0 | 42573.3 | 41100.1 | 41340.75 | 4222.00 |
| 09 Jan, 2025 | 41910.0 | 42499.95 | 41906.45 | 42151.7 | 2018.00 |
| 08 Jan, 2025 | 42567.0 | 43200.0 | 41750.05 | 41907.15 | 4402.00 |
| 07 Jan, 2025 | 42136.45 | 42998.75 | 42136.45 | 42687.65 | 3217.00 |
| 06 Jan, 2025 | 43082.8 | 43325.0 | 41479.4 | 41760.0 | 4182.00 |
| 03 Jan, 2025 | 42454.15 | 43732.55 | 42430.0 | 43082.8 | 5732.00 |
| 02 Jan, 2025 | 42256.25 | 42679.95 | 42086.25 | 42370.1 | 2719.00 |
STRRP
EIQ
SFM
8118
ISGEC
MANYAVAR