Hindustan Media Ventures Limited (HMVL.NS)

INR 88.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 79.8 83.88 77.94 82.55 44.9 Thousand
18 Feb, 2025 79.5 79.5 75.91 77.91 33.46 Thousand
17 Feb, 2025 78.96 79.35 75.62 78.33 51.52 Thousand
14 Feb, 2025 79.0 81.06 78.2 80.15 107.03 Thousand
13 Feb, 2025 80.0 82.09 78.51 79.03 29.08 Thousand
12 Feb, 2025 80.51 82.85 76.99 80.1 38.83 Thousand
11 Feb, 2025 83.45 83.45 80.0 80.77 38.94 Thousand
10 Feb, 2025 86.42 86.42 83.1 83.68 23.33 Thousand
07 Feb, 2025 89.54 90.74 84.3 85.14 41.56 Thousand
06 Feb, 2025 90.9 90.9 88.0 88.46 41.97 Thousand