Hindustan Media Ventures Limited (HMVL)
INR 64.89
(-3.0%)
INR 64.89
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 82.0 | 83.0 | 81.6 | 81.67 | 7027.00 |
| 06 Oct, 2025 | 82.11 | 84.9 | 81.06 | 81.81 | 86.09 Thousand |
| 03 Oct, 2025 | 85.67 | 85.67 | 81.6 | 82.11 | 60.3 Thousand |
| 02 Oct, 2025 | 83.9 | 83.9 | 83.9 | 83.9 | - |
| 01 Oct, 2025 | 85.21 | 85.25 | 83.21 | 83.9 | 19.5 Thousand |
| 30 Sep, 2025 | 85.59 | 85.59 | 83.5 | 83.81 | 10.91 Thousand |
| 29 Sep, 2025 | 84.49 | 86.9 | 83.11 | 84.43 | 177.73 Thousand |
| 26 Sep, 2025 | 85.9 | 85.9 | 83.51 | 83.54 | 14.24 Thousand |
| 25 Sep, 2025 | 85.75 | 85.75 | 84.1 | 84.47 | 9009.00 |
| 24 Sep, 2025 | 84.7 | 86.4 | 84.7 | 85.57 | 12.54 Thousand |
HNDFDS
HOLMARC-SM
HOMEFIRST
HLVLTD
HMAAGRO
HMT