Hindustan Media Ventures Limited (HMVL.NS)

INR 93.54

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 86.9 89.95 85.51 88.68 75.75 Thousand
19 Nov, 2024 85.5 89.0 85.01 86.03 40.88 Thousand
18 Nov, 2024 87.85 88.39 85.1 85.49 32.25 Thousand
14 Nov, 2024 88.85 89.09 86.2 87.52 34.02 Thousand
13 Nov, 2024 86.1 88.12 85.21 87.56 33.26 Thousand
12 Nov, 2024 91.35 91.35 86.94 88.12 37.73 Thousand
11 Nov, 2024 88.3 92.9 88.3 90.06 50.16 Thousand
08 Nov, 2024 93.7 94.0 89.7 90.13 65.33 Thousand
07 Nov, 2024 91.07 94.58 90.85 93.51 120.58 Thousand
06 Nov, 2024 90.1 92.0 89.89 90.85 65.55 Thousand