Hindustan Media Ventures Limited (HMVL)
INR 64.89
(-3.0%)
INR 64.89
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 85.32 | 85.95 | 85.0 | 85.0 | 17.8 Thousand |
| 22 Sep, 2025 | 84.7 | 86.4 | 84.7 | 85.32 | 29.59 Thousand |
| 19 Sep, 2025 | 86.05 | 86.81 | 84.53 | 84.93 | 20.19 Thousand |
| 18 Sep, 2025 | 86.15 | 87.9 | 85.6 | 86.05 | 64.5 Thousand |
| 17 Sep, 2025 | 85.99 | 87.99 | 85.1 | 85.84 | 46.71 Thousand |
| 16 Sep, 2025 | 84.5 | 89.0 | 83.96 | 85.42 | 72.35 Thousand |
| 15 Sep, 2025 | 84.63 | 86.08 | 83.55 | 83.96 | 19.21 Thousand |
| 12 Sep, 2025 | 85.9 | 85.9 | 83.9 | 84.63 | 20.29 Thousand |
| 11 Sep, 2025 | 85.75 | 86.49 | 84.5 | 85.1 | 11.84 Thousand |
| 10 Sep, 2025 | 86.55 | 86.75 | 85.5 | 85.75 | 37.38 Thousand |
HNDFDS
HOLMARC-SM
HOMEFIRST
HLVLTD
HMAAGRO
HMT