Hindustan Media Ventures Limited (HMVL.NS)

INR 93.54

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 89.44 92.17 88.03 89.88 60.29 Thousand
04 Nov, 2024 91.02 91.02 88.63 89.18 39.64 Thousand
01 Nov, 2024 91.11 91.89 90.45 91.02 6626.00
31 Oct, 2024 92.0 94.15 89.2 90.5 118.02 Thousand
30 Oct, 2024 90.08 91.7 88.81 90.55 42.86 Thousand
29 Oct, 2024 91.0 92.0 87.5 89.28 113.19 Thousand
28 Oct, 2024 84.97 102.12 83.1 88.45 631.89 Thousand
25 Oct, 2024 86.07 86.25 83.01 85.11 90.54 Thousand
24 Oct, 2024 86.55 87.27 85.21 86.07 61.12 Thousand
23 Oct, 2024 88.4 89.0 84.97 86.09 116.07 Thousand