Hindustan Media Ventures Limited (HMVL.NS)
INR 89.1
(3.2%)
INR 89.1
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 91.8 | 91.8 | 89.0 | 89.55 | 18.25 Thousand |
| 04 Feb, 2025 | 92.65 | 94.9 | 88.2 | 90.18 | 166.18 Thousand |
| 03 Feb, 2025 | 82.9 | 96.0 | 80.83 | 92.59 | 502.96 Thousand |
| 01 Feb, 2025 | 82.17 | 85.0 | 81.31 | 82.35 | 18.14 Thousand |
| 31 Jan, 2025 | 81.96 | 82.78 | 80.5 | 81.05 | 19.62 Thousand |
| 30 Jan, 2025 | 82.06 | 83.3 | 80.05 | 80.94 | 18.24 Thousand |
| 29 Jan, 2025 | 82.6 | 83.3 | 80.5 | 81.47 | 26.75 Thousand |
| 28 Jan, 2025 | 79.0 | 83.19 | 75.76 | 79.3 | 67.07 Thousand |
| 27 Jan, 2025 | 82.1 | 84.02 | 78.5 | 79.24 | 49.5 Thousand |
| 24 Jan, 2025 | 87.8 | 87.8 | 82.5 | 82.85 | 31.74 Thousand |
IBOC
603758
RLF
ITHUF
200028
601139