Hindustan Media Ventures Limited (HMVL.NS)
INR 86.8
(-2.58%)
INR 86.8
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 88.81 | 89.0 | 82.7 | 84.76 | 67.89 Thousand |
| 09 Jan, 2025 | 91.7 | 91.7 | 87.5 | 88.11 | 13.1 Thousand |
| 08 Jan, 2025 | 90.72 | 91.8 | 88.75 | 91.08 | 50.62 Thousand |
| 07 Jan, 2025 | 90.9 | 91.0 | 87.22 | 89.43 | 51.08 Thousand |
| 06 Jan, 2025 | 94.58 | 94.58 | 89.1 | 89.47 | 55.28 Thousand |
| 03 Jan, 2025 | 95.29 | 96.1 | 93.2 | 93.65 | 49.94 Thousand |
| 02 Jan, 2025 | 91.7 | 95.28 | 91.7 | 93.7 | 51.3 Thousand |
| 01 Jan, 2025 | 92.4 | 92.82 | 91.3 | 92.28 | 12.48 Thousand |
| 31 Dec, 2024 | 94.0 | 94.0 | 91.25 | 91.75 | 23 Thousand |
| 30 Dec, 2024 | 92.84 | 97.0 | 91.8 | 92.86 | 47.83 Thousand |
IBOC
603758
RLF
ITHUF
200028
601139