Hindustan Media Ventures Limited (HMVL)
INR 64.89
(-3.0%)
INR 64.89
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 87.56 | 87.89 | 85.5 | 85.85 | 8511.00 |
| 25 Aug, 2025 | 88.64 | 89.49 | 87.11 | 87.5 | 5838.00 |
| 22 Aug, 2025 | 88.0 | 88.65 | 87.75 | 87.98 | 10 Thousand |
| 21 Aug, 2025 | 88.34 | 88.88 | 87.75 | 87.81 | 20.87 Thousand |
| 20 Aug, 2025 | 88.48 | 89.39 | 87.8 | 88.34 | 14.41 Thousand |
| 19 Aug, 2025 | 87.96 | 89.55 | 86.81 | 87.82 | 28.61 Thousand |
| 18 Aug, 2025 | 86.9 | 88.0 | 86.0 | 87.3 | 21.39 Thousand |
| 14 Aug, 2025 | 88.07 | 88.07 | 84.95 | 85.14 | 7099.00 |
| 13 Aug, 2025 | 86.1 | 86.99 | 85.75 | 85.79 | 23.5 Thousand |
| 12 Aug, 2025 | 85.6 | 87.49 | 85.6 | 86.09 | 10.51 Thousand |
HNDFDS
HOLMARC-SM
HOMEFIRST
HLVLTD
HMAAGRO
HMT