Hindustan Media Ventures Limited (HMVL.NS)
INR 86.22
(0.31%)
INR 86.22
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 86.9 | 88.47 | 85.82 | 86.14 | 36.89 Thousand |
| 22 Apr, 2025 | 85.2 | 86.5 | 83.74 | 86.22 | 44.94 Thousand |
| 21 Apr, 2025 | 84.0 | 84.69 | 82.9 | 84.45 | 33.17 Thousand |
| 17 Apr, 2025 | 82.01 | 84.0 | 82.01 | 82.66 | 18.18 Thousand |
| 16 Apr, 2025 | 81.6 | 83.3 | 81.6 | 83.06 | 17.81 Thousand |
| 15 Apr, 2025 | 79.0 | 82.9 | 79.0 | 81.88 | 48.58 Thousand |
| 11 Apr, 2025 | 77.76 | 79.81 | 77.47 | 79.18 | 27.27 Thousand |
| 09 Apr, 2025 | 77.5 | 77.85 | 75.55 | 76.47 | 31.4 Thousand |
| 08 Apr, 2025 | 78.0 | 79.02 | 75.8 | 78.06 | 28.89 Thousand |
| 07 Apr, 2025 | 75.0 | 79.0 | 74.21 | 75.73 | 54.15 Thousand |
IBOC
603758
RLF
ITHUF
200028
601139