INR 84.25
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 84.91 | 84.91 | 84.11 | 84.11 | 577.00 |
20 Jun, 2025 | 84.23 | 85.49 | 83.35 | 84.91 | 20.86 Thousand |
19 Jun, 2025 | 85.94 | 85.94 | 83.0 | 83.82 | 32.71 Thousand |
18 Jun, 2025 | 87.49 | 91.29 | 84.0 | 84.53 | 107.94 Thousand |
17 Jun, 2025 | 90.94 | 90.94 | 87.0 | 87.31 | 38.43 Thousand |
16 Jun, 2025 | 90.0 | 90.0 | 87.0 | 88.0 | 30.46 Thousand |
13 Jun, 2025 | 88.0 | 89.0 | 87.01 | 87.89 | 41.41 Thousand |
12 Jun, 2025 | 90.5 | 91.84 | 89.0 | 89.1 | 26.95 Thousand |
11 Jun, 2025 | 91.0 | 92.41 | 90.25 | 90.87 | 26.43 Thousand |
10 Jun, 2025 | 91.25 | 91.54 | 89.66 | 90.7 | 37.5 Thousand |
IBOC
603758
RLF
ITHUF
200028
601139