Hindustan Media Ventures Limited (HMVL.NS)

INR 84.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 84.23 85.49 83.35 84.8 4164.00
19 Jun, 2025 87.49 87.49 84.84 84.84 804.00
18 Jun, 2025 87.49 87.5 87.03 87.03 126.00
17 Jun, 2025 90.94 90.94 88.44 88.44 1486.00
16 Jun, 2025 90.0 90.0 89.26 89.26 96.00
13 Jun, 2025 88.0 89.0 87.01 87.89 41.41 Thousand
12 Jun, 2025 90.5 91.84 89.0 89.1 26.95 Thousand
11 Jun, 2025 91.0 92.41 90.25 90.87 26.43 Thousand
10 Jun, 2025 91.25 91.54 89.66 90.7 37.5 Thousand
09 Jun, 2025 90.55 91.49 89.81 90.74 38.54 Thousand