INR 84.25
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 91.25 | 91.25 | 90.74 | 90.99 | 295.00 |
09 Jun, 2025 | 90.55 | 90.89 | 90.55 | 90.55 | 324.00 |
06 Jun, 2025 | 91.7 | 91.79 | 89.0 | 89.93 | 29.34 Thousand |
05 Jun, 2025 | 89.12 | 91.68 | 89.12 | 90.23 | 16.95 Thousand |
04 Jun, 2025 | 89.0 | 91.74 | 89.0 | 89.87 | 17.53 Thousand |
03 Jun, 2025 | 93.92 | 93.92 | 88.82 | 89.71 | 57.23 Thousand |
02 Jun, 2025 | 89.38 | 94.0 | 88.63 | 92.12 | 51.43 Thousand |
30 May, 2025 | 89.65 | 91.72 | 87.57 | 89.51 | 53.6 Thousand |
29 May, 2025 | 90.92 | 91.44 | 89.3 | 89.65 | 48 Thousand |
28 May, 2025 | 90.99 | 91.5 | 90.0 | 90.25 | 27.73 Thousand |
IBOC
603758
RLF
ITHUF
200028
601139