Hindustan Media Ventures Limited (HMVL.NS)

INR 84.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 84.91 84.91 84.11 84.11 577.00
20 Jun, 2025 84.23 85.49 83.35 84.91 20.86 Thousand
19 Jun, 2025 85.94 85.94 83.0 83.82 32.71 Thousand
18 Jun, 2025 87.49 91.29 84.0 84.53 107.94 Thousand
17 Jun, 2025 90.94 90.94 87.0 87.31 38.43 Thousand
16 Jun, 2025 90.0 90.0 87.0 88.0 30.46 Thousand
13 Jun, 2025 88.0 89.0 87.01 87.89 41.41 Thousand
12 Jun, 2025 90.5 91.84 89.0 89.1 26.95 Thousand
11 Jun, 2025 91.0 92.41 90.25 90.87 26.43 Thousand
10 Jun, 2025 91.25 91.54 89.66 90.7 37.5 Thousand