Hindustan Media Ventures Limited (HMVL.NS)

INR 84.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 91.25 91.25 90.74 90.99 295.00
09 Jun, 2025 90.55 90.89 90.55 90.55 324.00
06 Jun, 2025 91.7 91.79 89.0 89.93 29.34 Thousand
05 Jun, 2025 89.12 91.68 89.12 90.23 16.95 Thousand
04 Jun, 2025 89.0 91.74 89.0 89.87 17.53 Thousand
03 Jun, 2025 93.92 93.92 88.82 89.71 57.23 Thousand
02 Jun, 2025 89.38 94.0 88.63 92.12 51.43 Thousand
30 May, 2025 89.65 91.72 87.57 89.51 53.6 Thousand
29 May, 2025 90.92 91.44 89.3 89.65 48 Thousand
28 May, 2025 90.99 91.5 90.0 90.25 27.73 Thousand