Hindustan Media Ventures Limited (HMVL.NS)

INR 84.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 93.92 93.92 88.82 89.71 57.23 Thousand
02 Jun, 2025 89.38 94.0 88.63 92.12 51.43 Thousand
30 May, 2025 89.65 91.72 87.57 89.51 53.6 Thousand
29 May, 2025 90.92 91.44 89.3 89.65 48 Thousand
28 May, 2025 90.99 91.5 90.0 90.25 27.73 Thousand
27 May, 2025 91.9 91.9 89.41 90.08 46.9 Thousand
26 May, 2025 93.9 93.9 90.1 90.55 60.33 Thousand
23 May, 2025 92.0 94.48 92.0 92.28 41.79 Thousand
22 May, 2025 91.95 94.0 91.26 93.25 41.69 Thousand
21 May, 2025 94.0 94.46 90.6 91.45 115.63 Thousand