Hindustan Media Ventures Limited (HMVL)
INR 64.89
(-3.0%)
INR 64.89
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 74.11 | 74.14 | 71.31 | 71.86 | 79.74 Thousand |
| 18 Nov, 2025 | 75.5 | 75.96 | 72.7 | 74.11 | 38.64 Thousand |
| 17 Nov, 2025 | 72.34 | 77.9 | 72.34 | 75.37 | 1.72 Million |
| 14 Nov, 2025 | 67.2 | 73.9 | 67.2 | 71.02 | 3.15 Million |
| 13 Nov, 2025 | 70.0 | 70.0 | 67.58 | 68.1 | 63.33 Thousand |
| 12 Nov, 2025 | 72.3 | 72.3 | 68.11 | 68.87 | 123.39 Thousand |
| 11 Nov, 2025 | 76.0 | 76.0 | 71.05 | 71.27 | 77.85 Thousand |
| 10 Nov, 2025 | 79.5 | 81.0 | 73.5 | 74.45 | 333.18 Thousand |
| 07 Nov, 2025 | 74.43 | 79.4 | 74.22 | 78.65 | 59.74 Thousand |
| 06 Nov, 2025 | 77.0 | 77.5 | 75.25 | 75.31 | 56.66 Thousand |
HNDFDS
HOLMARC-SM
HOMEFIRST
HLVLTD
HMAAGRO
HMT