Hindustan Media Ventures Limited (HMVL.NS)

INR 93.54

(-1.31%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 95.75 95.75 92.55 94.09 32.83 Thousand
18 Dec, 2024 96.87 99.9 94.25 94.79 145.88 Thousand
17 Dec, 2024 96.8 96.8 93.61 95.95 44.17 Thousand
16 Dec, 2024 93.95 96.16 93.46 95.23 102.3 Thousand
13 Dec, 2024 95.42 95.42 92.42 93.39 48.12 Thousand
12 Dec, 2024 98.95 98.95 95.23 95.42 52.44 Thousand
11 Dec, 2024 96.29 97.55 94.0 96.59 80.45 Thousand
10 Dec, 2024 97.3 97.3 94.0 94.89 29.84 Thousand
09 Dec, 2024 93.0 96.97 92.19 95.52 134.95 Thousand
06 Dec, 2024 93.3 94.4 90.81 92.78 70.94 Thousand