Hindustan Media Ventures Limited (HMVL.NS)

INR 88.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 88.15 89.9 85.21 85.57 130.41 Thousand
20 Mar, 2025 87.95 90.47 85.01 88.14 130.41 Thousand
19 Mar, 2025 83.65 88.9 83.55 87.73 107.26 Thousand
18 Mar, 2025 83.8 85.59 82.41 84.68 35.53 Thousand
17 Mar, 2025 86.74 87.45 82.15 83.39 76.73 Thousand
13 Mar, 2025 81.81 85.37 81.81 84.65 76.45 Thousand
12 Mar, 2025 81.35 83.5 81.12 82.83 224.41 Thousand
11 Mar, 2025 74.55 84.0 73.2 82.91 224.45 Thousand
10 Mar, 2025 82.55 85.89 73.2 74.89 185.47 Thousand
07 Mar, 2025 82.5 85.9 81.64 84.57 31.35 Thousand