INR 93.54
(-1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 85.31 | 90.25 | 85.31 | 88.91 | 35.15 Thousand |
16 Jan, 2025 | 86.85 | 88.02 | 85.5 | 86.86 | 18.41 Thousand |
15 Jan, 2025 | 86.4 | 86.79 | 85.01 | 85.49 | 11.61 Thousand |
14 Jan, 2025 | 82.5 | 86.0 | 82.49 | 85.89 | 45.02 Thousand |
13 Jan, 2025 | 84.77 | 86.09 | 82.31 | 82.97 | 79.86 Thousand |
10 Jan, 2025 | 88.81 | 89.0 | 82.7 | 84.76 | 67.89 Thousand |
09 Jan, 2025 | 91.7 | 91.7 | 87.5 | 88.11 | 13.1 Thousand |
08 Jan, 2025 | 90.72 | 91.8 | 88.75 | 91.08 | 50.62 Thousand |
07 Jan, 2025 | 90.9 | 91.0 | 87.22 | 89.43 | 51.08 Thousand |
06 Jan, 2025 | 94.58 | 94.58 | 89.1 | 89.47 | 55.28 Thousand |
IBOC
603758
RLF
ITHUF
200028
601139