Hindustan Media Ventures Limited (HMVL.NS)

INR 88.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 86.63 91.5 85.22 89.1 104.35 Thousand
23 Apr, 2025 86.9 88.47 85.82 86.14 36.89 Thousand
22 Apr, 2025 85.2 86.5 83.74 86.22 44.94 Thousand
21 Apr, 2025 84.0 84.69 82.9 84.45 33.17 Thousand
17 Apr, 2025 82.01 84.0 82.01 82.66 18.18 Thousand
16 Apr, 2025 81.6 83.3 81.6 83.06 17.81 Thousand
15 Apr, 2025 79.0 82.9 79.0 81.88 48.58 Thousand
11 Apr, 2025 77.76 79.81 77.47 79.18 27.27 Thousand
09 Apr, 2025 77.5 77.85 75.55 76.47 31.4 Thousand
08 Apr, 2025 78.0 79.02 75.8 78.06 28.89 Thousand