Hindustan Media Ventures Limited (HMVL.NS)

INR 93.54

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 93.61 94.7 92.17 93.3 37.37 Thousand
04 Dec, 2024 91.0 93.7 91.0 93.4 91.34 Thousand
03 Dec, 2024 93.0 93.0 90.7 91.17 49.4 Thousand
02 Dec, 2024 89.89 92.7 88.62 91.53 89.25 Thousand
29 Nov, 2024 90.7 90.7 87.39 89.1 43.21 Thousand
28 Nov, 2024 88.02 91.0 88.02 89.19 77.73 Thousand
27 Nov, 2024 89.09 91.15 88.31 88.83 50.85 Thousand
26 Nov, 2024 90.0 91.86 88.3 89.09 19.49 Thousand
25 Nov, 2024 91.0 92.3 88.0 88.87 66.84 Thousand
22 Nov, 2024 89.95 90.45 87.62 89.67 26.04 Thousand