Hindustan Media Ventures Limited (HMVL)
INR 64.89
(-3.0%)
INR 64.89
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 81.99 | 81.99 | 80.38 | 80.58 | 3173.00 |
| 20 Oct, 2025 | 82.87 | 82.87 | 80.0 | 80.38 | 19.36 Thousand |
| 17 Oct, 2025 | 82.34 | 82.34 | 80.6 | 80.92 | 10.94 Thousand |
| 16 Oct, 2025 | 83.78 | 84.19 | 80.2 | 82.06 | 28.13 Thousand |
| 15 Oct, 2025 | 83.79 | 83.79 | 81.42 | 81.7 | 9676.00 |
| 14 Oct, 2025 | 81.0 | 83.09 | 81.0 | 82.96 | 52.27 Thousand |
| 13 Oct, 2025 | 82.0 | 82.99 | 81.16 | 81.5 | 9888.00 |
| 10 Oct, 2025 | 82.04 | 83.19 | 80.64 | 82.86 | 21.15 Thousand |
| 09 Oct, 2025 | 81.94 | 82.27 | 81.01 | 81.21 | 2736.00 |
| 08 Oct, 2025 | 81.0 | 82.66 | 81.0 | 81.63 | 9618.00 |
HNDFDS
HOLMARC-SM
HOMEFIRST
HLVLTD
HMAAGRO
HMT