Hindustan Media Ventures Limited (HMVL.NS)
INR 86.8
(-2.58%)
INR 86.8
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 98.95 | 98.95 | 95.23 | 95.42 | 52.44 Thousand |
| 11 Dec, 2024 | 96.29 | 97.55 | 94.0 | 96.59 | 80.45 Thousand |
| 10 Dec, 2024 | 97.3 | 97.3 | 94.0 | 94.89 | 29.84 Thousand |
| 09 Dec, 2024 | 93.0 | 96.97 | 92.19 | 95.52 | 134.95 Thousand |
| 06 Dec, 2024 | 93.3 | 94.4 | 90.81 | 92.78 | 70.94 Thousand |
| 05 Dec, 2024 | 93.61 | 94.7 | 92.17 | 93.3 | 37.37 Thousand |
| 04 Dec, 2024 | 91.0 | 93.7 | 91.0 | 93.4 | 91.34 Thousand |
| 03 Dec, 2024 | 93.0 | 93.0 | 90.7 | 91.17 | 49.4 Thousand |
| 02 Dec, 2024 | 89.89 | 92.7 | 88.62 | 91.53 | 89.25 Thousand |
| 29 Nov, 2024 | 90.7 | 90.7 | 87.39 | 89.1 | 43.21 Thousand |
IBOC
603758
RLF
ITHUF
200028
601139