Hindustan Media Ventures Limited (HMVL.NS)

INR 93.54

(-1.31%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 90.99 91.69 90.0 90.36 57.23 Thousand
09 Sep, 2024 90.45 91.7 87.4 89.03 109.43 Thousand
08 Sep, 2024 90.45 91.7 87.4 89.03 109.43 Thousand
06 Sep, 2024 91.82 93.03 90.11 90.47 61.69 Thousand
05 Sep, 2024 94.97 94.97 90.33 91.2 113.23 Thousand
04 Sep, 2024 92.92 93.59 92.0 92.89 113.23 Thousand
03 Sep, 2024 94.18 94.18 92.15 92.92 41.98 Thousand
02 Sep, 2024 95.69 95.69 92.5 92.98 41.84 Thousand
01 Sep, 2024 95.69 95.69 92.5 92.98 38.16 Thousand
30 Aug, 2024 95.69 95.69 93.01 94.59 71.54 Thousand