Hindustan Media Ventures Limited (HMVL)

INR 64.89

(-3.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 88.0 89.11 87.52 87.82 17.27 Thousand
25 Jul, 2025 88.45 89.07 87.68 88.0 18.47 Thousand
24 Jul, 2025 90.51 90.51 88.1 88.45 17.08 Thousand
23 Jul, 2025 89.6 90.13 88.1 88.9 10.24 Thousand
22 Jul, 2025 90.8 90.8 88.36 88.96 29.45 Thousand
21 Jul, 2025 88.8 90.68 88.8 89.69 19.31 Thousand
18 Jul, 2025 89.72 90.5 89.05 89.68 19.69 Thousand
17 Jul, 2025 91.95 91.95 89.5 89.76 36.01 Thousand
16 Jul, 2025 90.8 91.1 89.9 90.2 32.99 Thousand
15 Jul, 2025 87.55 91.15 87.55 90.17 78.34 Thousand