Hindustan Media Ventures Limited (HMVL)

INR 64.89

(-3.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 89.71 90.0 87.84 89.2 24.68 Thousand
27 Jun, 2025 89.43 89.49 88.52 88.64 27.64 Thousand
26 Jun, 2025 89.7 90.98 88.15 89.51 53.47 Thousand
25 Jun, 2025 87.15 89.9 87.15 88.28 47.74 Thousand
24 Jun, 2025 89.0 90.48 86.64 88.29 79.77 Thousand
23 Jun, 2025 84.91 89.5 83.91 87.73 64.54 Thousand
20 Jun, 2025 84.23 85.49 83.35 84.91 20.86 Thousand
19 Jun, 2025 85.94 85.94 83.0 83.82 32.71 Thousand
18 Jun, 2025 87.49 91.29 84.0 84.53 107.94 Thousand
17 Jun, 2025 90.94 90.94 87.0 87.31 38.43 Thousand