Hindustan Media Ventures Limited (HMVL.NS)

INR 86.8

(-2.58%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 91.35 91.35 86.94 88.12 37.73 Thousand
11 Nov, 2024 88.3 92.9 88.3 90.06 50.16 Thousand
08 Nov, 2024 93.7 94.0 89.7 90.13 65.33 Thousand
07 Nov, 2024 91.07 94.58 90.85 93.51 120.58 Thousand
06 Nov, 2024 90.1 92.0 89.89 90.85 65.55 Thousand
05 Nov, 2024 89.44 92.17 88.03 89.88 60.29 Thousand
04 Nov, 2024 91.02 91.02 88.63 89.18 39.64 Thousand
01 Nov, 2024 91.11 91.89 90.45 91.02 6626.00
31 Oct, 2024 92.0 94.15 89.2 90.5 118.02 Thousand
30 Oct, 2024 90.08 91.7 88.81 90.55 42.86 Thousand