Hindustan Media Ventures Limited (HMVL.NS)

INR 93.54

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 95.0 96.69 90.0 93.4 62.83 Thousand
22 Jul, 2024 96.8 97.24 94.1 95.48 84.32 Thousand
19 Jul, 2024 100.0 100.0 95.31 96.14 44.29 Thousand
18 Jul, 2024 98.85 102.25 98.35 99.42 115.01 Thousand
16 Jul, 2024 98.85 102.9 97.76 98.85 157.36 Thousand
15 Jul, 2024 97.23 99.7 96.3 97.01 51.86 Thousand
12 Jul, 2024 98.5 99.85 97.0 97.19 66.86 Thousand
11 Jul, 2024 98.55 101.78 97.64 98.07 122.96 Thousand
10 Jul, 2024 101.3 101.3 97.1 97.63 67.42 Thousand
09 Jul, 2024 102.14 102.79 99.0 99.81 158.28 Thousand