Hindustan Media Ventures Limited (HMVL.NS)
INR 86.8
(-2.58%)
INR 86.8
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 93.81 | 95.6 | 93.3 | 94.9 | 65.71 Thousand |
| 14 Oct, 2024 | 94.32 | 95.33 | 90.62 | 94.63 | 109.22 Thousand |
| 11 Oct, 2024 | 94.0 | 96.73 | 93.21 | 94.1 | 87.19 Thousand |
| 10 Oct, 2024 | 93.95 | 95.66 | 92.91 | 93.42 | 51.28 Thousand |
| 09 Oct, 2024 | 93.12 | 99.7 | 93.1 | 93.52 | 247.26 Thousand |
| 08 Oct, 2024 | 89.05 | 95.21 | 89.0 | 93.97 | 77.8 Thousand |
| 07 Oct, 2024 | 92.15 | 95.29 | 86.3 | 87.74 | 123.65 Thousand |
| 04 Oct, 2024 | 92.1 | 96.9 | 89.3 | 91.39 | 210.67 Thousand |
| 03 Oct, 2024 | 95.1 | 98.02 | 92.31 | 92.77 | 172.07 Thousand |
| 01 Oct, 2024 | 94.1 | 103.54 | 94.01 | 99.27 | 352.59 Thousand |
IBOC
603758
RLF
ITHUF
200028
601139