Hindustan Media Ventures Limited (HMVL)
INR 64.89
(-3.0%)
INR 64.89
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 111.5 | 113.5 | 109.6 | 110.1 | 70.04 Thousand |
| 29 Apr, 2024 | 110.4 | 112.3 | 109.35 | 110.7 | 82.82 Thousand |
| 26 Apr, 2024 | 110.45 | 112.25 | 108.1 | 109.8 | 54.37 Thousand |
| 25 Apr, 2024 | 113.2 | 113.35 | 110.0 | 110.4 | 47.51 Thousand |
| 24 Apr, 2024 | 113.7 | 115.7 | 112.35 | 113.2 | 76.27 Thousand |
| 23 Apr, 2024 | 113.0 | 116.15 | 111.2 | 113.3 | 135.71 Thousand |
| 22 Apr, 2024 | 111.4 | 117.3 | 111.4 | 112.4 | 158.02 Thousand |
| 19 Apr, 2024 | 112.0 | 114.25 | 109.1 | 111.9 | 253.82 Thousand |
| 18 Apr, 2024 | 105.0 | 118.8 | 103.55 | 113.1 | 455.49 Thousand |
| 16 Apr, 2024 | 101.8 | 109.3 | 101.45 | 103.5 | 197.73 Thousand |
HNDFDS
HOLMARC-SM
HOMEFIRST
HLVLTD
HMAAGRO
HMT