Hindustan Media Ventures Limited (HMVL.NS)
INR 88.2
(-0.09%)
INR 88.2
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 82.7 | 83.05 | 80.2 | 80.85 | 119.48 Thousand |
| 10 Oct, 2023 | 80.4 | 83.25 | 79.3 | 81.55 | 221.05 Thousand |
| 09 Oct, 2023 | 73.3 | 84.35 | 71.3 | 79.7 | 493.84 Thousand |
| 06 Oct, 2023 | 72.0 | 73.4 | 70.5 | 73.2 | 61.1 Thousand |
| 05 Oct, 2023 | 71.0 | 71.5 | 68.75 | 69.95 | 34.84 Thousand |
| 04 Oct, 2023 | 68.9 | 71.3 | 68.5 | 68.8 | 20.55 Thousand |
| 03 Oct, 2023 | 68.9 | 71.5 | 68.0 | 70.15 | 51.31 Thousand |
| 29 Sep, 2023 | 67.0 | 70.0 | 67.0 | 68.9 | 19.09 Thousand |
| 28 Sep, 2023 | 68.75 | 69.8 | 66.2 | 66.95 | 13.92 Thousand |
| 27 Sep, 2023 | 70.75 | 70.75 | 67.55 | 68.75 | 13.58 Thousand |
IBOC
603758
RLF
ITHUF
200028
601139