Hindustan Media Ventures Limited (HMVL.NS)
INR 88.2
(-0.09%)
INR 88.2
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 79.25 | 82.1 | 78.3 | 80.75 | 283.21 Thousand |
| 08 Nov, 2023 | 79.2 | 81.9 | 78.9 | 80.5 | 245.73 Thousand |
| 07 Nov, 2023 | 81.0 | 81.0 | 78.55 | 79.8 | 100.47 Thousand |
| 06 Nov, 2023 | 75.15 | 80.8 | 75.15 | 80.2 | 342.57 Thousand |
| 03 Nov, 2023 | 78.6 | 81.0 | 74.85 | 75.95 | 209.15 Thousand |
| 02 Nov, 2023 | 87.5 | 87.8 | 77.25 | 78.6 | 484.2 Thousand |
| 01 Nov, 2023 | 83.2 | 89.3 | 81.6 | 86.0 | 304.56 Thousand |
| 31 Oct, 2023 | 82.85 | 84.8 | 80.8 | 83.7 | 117.5 Thousand |
| 30 Oct, 2023 | 79.9 | 83.3 | 79.9 | 82.85 | 147.11 Thousand |
| 27 Oct, 2023 | 75.7 | 80.85 | 75.7 | 79.9 | 194.15 Thousand |
IBOC
603758
RLF
ITHUF
200028
601139