Hindustan Media Ventures Limited (HMVL.NS)
INR 88.2
(-0.09%)
INR 88.2
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 73.0 | 79.4 | 72.75 | 78.35 | 306.2 Thousand |
| 25 Oct, 2023 | 79.25 | 80.0 | 73.25 | 74.1 | 290.34 Thousand |
| 23 Oct, 2023 | 86.4 | 86.4 | 75.65 | 79.55 | 290.32 Thousand |
| 20 Oct, 2023 | 85.9 | 87.35 | 83.7 | 86.4 | 181.36 Thousand |
| 19 Oct, 2023 | 84.25 | 87.8 | 83.8 | 85.9 | 205.85 Thousand |
| 18 Oct, 2023 | 84.85 | 86.1 | 78.35 | 85.55 | 295.48 Thousand |
| 17 Oct, 2023 | 84.6 | 86.4 | 83.5 | 84.0 | 198.42 Thousand |
| 16 Oct, 2023 | 81.6 | 85.75 | 81.6 | 83.35 | 220.47 Thousand |
| 13 Oct, 2023 | 81.5 | 83.6 | 80.65 | 81.05 | 142.53 Thousand |
| 12 Oct, 2023 | 81.0 | 84.8 | 81.0 | 82.6 | 218.81 Thousand |
IBOC
603758
RLF
ITHUF
200028
601139