Hindustan Media Ventures Limited (HMVL.NS)
INR 93.54
(-1.31%)
INR 93.54
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 68.9 | 68.9 | 68.9 | 68.9 | 27 Thousand |
| 15 Sep, 2023 | 67.55 | 67.55 | 66.2 | 67.55 | 22.55 Thousand |
| 14 Sep, 2023 | 66.25 | 67.0 | 66.25 | 66.25 | 40.43 Thousand |
IBOC
603758
RLF
ITHUF
200028
601139