Hindustan Media Ventures Limited (HMVL.NS)

INR 84.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 69.0 70.0 68.75 69.0 5838.00
21 Sep, 2023 70.0 71.65 70.0 70.0 20.2 Thousand
20 Sep, 2023 70.25 70.25 70.25 70.25 8095.00
18 Sep, 2023 68.9 68.9 68.9 68.9 27 Thousand
15 Sep, 2023 67.55 67.55 66.2 67.55 22.55 Thousand
14 Sep, 2023 66.25 67.0 66.25 66.25 40.43 Thousand