Hindustan Media Ventures Limited (HMVL)
INR 64.89
(-3.0%)
INR 64.89
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 110.85 | 116.5 | 105.35 | 107.4 | 395.25 Thousand |
| 27 Mar, 2024 | 126.1 | 127.95 | 111.75 | 112.9 | 2.14 Million |
| 26 Mar, 2024 | 92.5 | 110.55 | 92.5 | 110.55 | 458.05 Thousand |
| 22 Mar, 2024 | 90.25 | 94.0 | 90.0 | 92.15 | 84.46 Thousand |
| 21 Mar, 2024 | 88.4 | 91.55 | 88.4 | 89.75 | 70.26 Thousand |
| 20 Mar, 2024 | 90.6 | 91.8 | 87.15 | 87.95 | 80.11 Thousand |
| 19 Mar, 2024 | 91.65 | 93.15 | 89.05 | 90.6 | 73.51 Thousand |
| 18 Mar, 2024 | 92.6 | 92.7 | 90.2 | 91.15 | 69.92 Thousand |
| 15 Mar, 2024 | 92.4 | 93.9 | 89.35 | 92.7 | 70.43 Thousand |
| 14 Mar, 2024 | 86.9 | 93.6 | 86.9 | 92.9 | 155.54 Thousand |
HNDFDS
HOLMARC-SM
HOMEFIRST
HLVLTD
HMAAGRO
HMT