Hindustan Media Ventures Limited (HMVL)
INR 64.89
(-3.0%)
INR 64.89
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 114.35 | 116.7 | 108.1 | 109.7 | 339.59 Thousand |
| 27 Feb, 2024 | 117.95 | 119.75 | 112.75 | 113.75 | 207.42 Thousand |
| 26 Feb, 2024 | 122.85 | 122.85 | 115.65 | 117.05 | 279.02 Thousand |
| 23 Feb, 2024 | 123.9 | 126.8 | 119.35 | 122.45 | 711.93 Thousand |
| 22 Feb, 2024 | 116.4 | 127.2 | 114.0 | 122.5 | 2.23 Million |
| 21 Feb, 2024 | 114.05 | 121.0 | 112.1 | 115.5 | 1.72 Million |
| 20 Feb, 2024 | 109.0 | 111.6 | 107.85 | 108.55 | 148.82 Thousand |
| 19 Feb, 2024 | 108.35 | 111.5 | 105.1 | 108.45 | 215.2 Thousand |
| 16 Feb, 2024 | 101.0 | 109.5 | 100.65 | 107.5 | 519.42 Thousand |
| 15 Feb, 2024 | 101.55 | 102.45 | 99.2 | 100.0 | 112.45 Thousand |
HNDFDS
HOLMARC-SM
HOMEFIRST
HLVLTD
HMAAGRO
HMT