Hindustan Media Ventures Limited (HMVL)
INR 64.89
(-3.0%)
INR 64.89
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 100.9 | 104.5 | 99.35 | 100.2 | 177.31 Thousand |
| 30 Jan, 2024 | 103.0 | 104.15 | 99.35 | 99.9 | 96.06 Thousand |
| 29 Jan, 2024 | 102.0 | 103.75 | 100.75 | 102.8 | 160.23 Thousand |
| 25 Jan, 2024 | 99.0 | 102.4 | 99.0 | 100.9 | 139.65 Thousand |
| 24 Jan, 2024 | 97.75 | 100.65 | 95.25 | 99.55 | 128.19 Thousand |
| 23 Jan, 2024 | 100.5 | 102.7 | 95.25 | 96.6 | 229.82 Thousand |
| 20 Jan, 2024 | 106.0 | 106.0 | 102.0 | 102.75 | 96.66 Thousand |
| 19 Jan, 2024 | 103.25 | 107.6 | 102.8 | 104.65 | 244.28 Thousand |
| 18 Jan, 2024 | 100.5 | 104.7 | 95.0 | 103.3 | 446.67 Thousand |
| 17 Jan, 2024 | 103.0 | 103.45 | 98.2 | 100.8 | 320.64 Thousand |
HNDFDS
HOLMARC-SM
HOMEFIRST
HLVLTD
HMAAGRO
HMT