Hindustan Media Ventures Limited (HMVL)
INR 64.89
(-3.0%)
INR 64.89
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 105.85 | 105.85 | 99.5 | 104.0 | 358.76 Thousand |
| 15 Jan, 2024 | 102.85 | 106.9 | 99.6 | 105.45 | 412.17 Thousand |
| 12 Jan, 2024 | 104.8 | 108.0 | 100.2 | 102.15 | 338.87 Thousand |
| 11 Jan, 2024 | 105.55 | 107.7 | 103.0 | 104.15 | 409.32 Thousand |
| 10 Jan, 2024 | 100.7 | 108.3 | 100.1 | 105.25 | 993.27 Thousand |
| 09 Jan, 2024 | 102.8 | 103.05 | 99.1 | 100.05 | 362.19 Thousand |
| 08 Jan, 2024 | 98.0 | 106.0 | 95.45 | 101.55 | 1.03 Million |
| 05 Jan, 2024 | 94.15 | 102.5 | 94.15 | 97.55 | 1.2 Million |
| 04 Jan, 2024 | 95.7 | 96.05 | 93.25 | 93.55 | 130.3 Thousand |
| 03 Jan, 2024 | 93.5 | 96.2 | 92.2 | 95.7 | 383.21 Thousand |
HNDFDS
HOLMARC-SM
HOMEFIRST
HLVLTD
HMAAGRO
HMT