Hindustan Media Ventures Limited (HMVL)
INR 64.89
(-3.0%)
INR 64.89
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 95.35 | 105.5 | 95.3 | 100.95 | 282.8 Thousand |
| 13 Feb, 2024 | 97.0 | 99.6 | 95.2 | 97.5 | 171.76 Thousand |
| 12 Feb, 2024 | 108.0 | 109.8 | 97.15 | 98.25 | 249.89 Thousand |
| 09 Feb, 2024 | 111.95 | 112.3 | 102.75 | 105.85 | 228.81 Thousand |
| 08 Feb, 2024 | 112.2 | 114.5 | 106.45 | 110.85 | 433.14 Thousand |
| 07 Feb, 2024 | 114.7 | 114.9 | 109.25 | 110.5 | 518.61 Thousand |
| 06 Feb, 2024 | 99.05 | 116.0 | 99.05 | 113.75 | 1.64 Million |
| 05 Feb, 2024 | 100.55 | 102.65 | 98.3 | 99.85 | 261.66 Thousand |
| 02 Feb, 2024 | 99.0 | 104.0 | 99.0 | 100.65 | 293.15 Thousand |
| 01 Feb, 2024 | 100.25 | 101.0 | 96.6 | 98.2 | 118.13 Thousand |
HNDFDS
HOLMARC-SM
HOMEFIRST
HLVLTD
HMAAGRO
HMT