Hindustan Media Ventures Limited (HMVL)
INR 64.89
(-3.0%)
INR 64.89
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 95.95 | 97.2 | 86.45 | 88.2 | 330.84 Thousand |
| 12 Mar, 2024 | 100.2 | 101.85 | 94.25 | 95.45 | 150.48 Thousand |
| 11 Mar, 2024 | 105.45 | 105.65 | 98.6 | 99.65 | 134.69 Thousand |
| 07 Mar, 2024 | 103.95 | 107.2 | 103.95 | 104.55 | 121.24 Thousand |
| 06 Mar, 2024 | 108.65 | 108.65 | 102.05 | 103.9 | 155.48 Thousand |
| 05 Mar, 2024 | 109.65 | 109.85 | 105.1 | 108.1 | 156.64 Thousand |
| 04 Mar, 2024 | 113.9 | 114.7 | 108.1 | 109.95 | 129.56 Thousand |
| 02 Mar, 2024 | 110.35 | 114.95 | 109.75 | 113.3 | 21.23 Thousand |
| 01 Mar, 2024 | 110.75 | 112.8 | 109.4 | 110.75 | 129.15 Thousand |
| 29 Feb, 2024 | 109.1 | 111.8 | 108.1 | 109.75 | 185.81 Thousand |
HNDFDS
HOLMARC-SM
HOMEFIRST
HLVLTD
HMAAGRO
HMT