Hindustan Media Ventures Limited (HMVL)

INR 64.89

(-3.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 90.0 90.0 87.0 88.0 30.46 Thousand
13 Jun, 2025 88.0 89.0 87.01 87.89 41.41 Thousand
12 Jun, 2025 90.5 91.84 89.0 89.1 26.95 Thousand
11 Jun, 2025 91.0 92.41 90.25 90.87 26.43 Thousand
10 Jun, 2025 91.25 91.54 89.66 90.7 37.5 Thousand
09 Jun, 2025 90.55 91.49 89.81 90.74 38.54 Thousand
06 Jun, 2025 91.7 91.79 89.0 89.93 29.34 Thousand
05 Jun, 2025 89.12 91.68 89.12 90.23 16.95 Thousand
04 Jun, 2025 89.0 91.74 89.0 89.87 17.53 Thousand
03 Jun, 2025 93.92 93.92 88.82 89.71 57.23 Thousand