Hindustan Media Ventures Limited (HMVL.NS)

INR 86.8

(-2.58%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 91.0 92.0 87.5 89.28 113.19 Thousand
28 Oct, 2024 84.97 102.12 83.1 88.45 631.89 Thousand
25 Oct, 2024 86.07 86.25 83.01 85.11 90.54 Thousand
24 Oct, 2024 86.55 87.27 85.21 86.07 61.12 Thousand
23 Oct, 2024 88.4 89.0 84.97 86.09 116.07 Thousand
22 Oct, 2024 91.04 93.47 86.1 88.15 127.04 Thousand
21 Oct, 2024 90.75 92.06 89.56 90.74 108.84 Thousand
18 Oct, 2024 90.95 92.49 88.67 90.24 116.16 Thousand
17 Oct, 2024 95.01 95.01 91.01 91.87 121.71 Thousand
16 Oct, 2024 94.3 97.65 93.93 94.87 287.03 Thousand